Historical Mutual Fund NAV of DSP Nifty Top 10 Equal Weight Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 9.0366 |
| 20-08-2026 | 9.0267 |
| 19-08-2026 | 8.9414 |
| 18-08-2026 | 8.9706 |
| 17-08-2026 | 9.0437 |
| 14-08-2026 | 9.095 |
| 13-08-2026 | 9.0859 |
| 12-08-2026 | 9.091 |
| 11-08-2026 | 9.1435 |
| 10-08-2026 | 9.1813 |
| 07-08-2026 | 9.1859 |
| 06-08-2026 | 9.178 |
| 05-08-2026 | 9.1966 |
| 04-08-2026 | 9.2186 |
| 03-08-2026 | 9.2779 |
| 31-07-2026 | 9.071 |
| 30-07-2026 | 9.119 |
| 29-07-2026 | 9.1155 |
| 28-07-2026 | 8.9589 |
| 27-07-2026 | 8.9165 |
| 24-07-2026 | 8.8451 |
| 23-07-2026 | 8.8411 |
| 22-07-2026 | 8.8703 |
| 21-07-2026 | 8.9589 |
| 20-07-2026 | 9.0027 |
| 17-07-2026 | 9.0971 |
| 16-07-2026 | 8.9551 |
| 15-07-2026 | 8.9485 |
| 14-07-2026 | 8.9717 |
| 13-07-2026 | 9.0132 |
| 10-07-2026 | 8.9522 |
| 09-07-2026 | 8.8627 |
| 08-07-2026 | 8.8393 |
| 07-07-2026 | 9.0355 |
| 06-07-2026 | 9.0185 |
| 03-07-2026 | 9.0142 |
| 02-07-2026 | 8.9933 |
| 01-07-2026 | 8.9124 |
| 30-06-2026 | 8.8938 |
| 29-06-2026 | 8.9929 |
| 25-06-2026 | 9.0662 |
| 24-06-2026 | 9.0694 |
| 23-06-2026 | 8.9686 |
| 22-06-2026 | 9.0665 |
| 19-06-2026 | 9.0292 |
| 18-06-2026 | 9.1099 |
| 17-06-2026 | 9.1239 |
| 16-06-2026 | 9.1041 |
| 15-06-2026 | 9.0336 |
| 12-06-2026 | 8.9535 |
| 11-06-2026 | 8.7491 |
| 10-06-2026 | 8.7597 |
| 09-06-2026 | 8.7143 |
| 08-06-2026 | 8.6693 |
| 05-06-2026 | 8.7483 |
| 04-06-2026 | 8.7732 |
| 03-06-2026 | 8.7823 |
| 02-06-2026 | 8.8923 |
| 01-06-2026 | 8.8014 |
| 29-05-2026 | 8.8448 |
| 27-05-2026 | 8.942 |
| 26-05-2026 | 8.9722 |
| 25-05-2026 | 9.0473 |
| 22-05-2026 | 8.919 |
| 21-05-2026 | 8.8859 |
| 20-05-2026 | 8.904 |
| 19-05-2026 | 8.8926 |
| 18-05-2026 | 8.8959 |
| 15-05-2026 | 8.8409 |
| 14-05-2026 | 8.8255 |
| 13-05-2026 | 8.7501 |
| 12-05-2026 | 8.737 |
| 11-05-2026 | 8.9029 |
| 08-05-2026 | 8.9992 |
| 07-05-2026 | 9.0411 |
| 06-05-2026 | 9.0628 |
| 05-05-2026 | 8.9984 |
| 04-05-2026 | 9.0474 |
| 30-04-2026 | 9.08 |
| 29-04-2026 | 9.1305 |
| 28-04-2026 | 9.0116 |
| 27-04-2026 | 9.0484 |
| 24-04-2026 | 8.9957 |
| 23-04-2026 | 9.1604 |
| 22-04-2026 | 9.2378 |
| 21-04-2026 | 9.3672 |
| 20-04-2026 | 9.2723 |
| 17-04-2026 | 9.3077 |
| 16-04-2026 | 9.262 |
| 15-04-2026 | 9.2679 |
| 13-04-2026 | 9.1259 |
| 10-04-2026 | 9.1969 |
| 09-04-2026 | 9.1373 |
| 08-04-2026 | 9.2451 |
| 07-04-2026 | 8.9122 |
| 06-04-2026 | 8.8176 |
| 02-04-2026 | 8.7233 |
| 01-04-2026 | 8.6735 |
| 31-03-2026 | 8.5386 |
| 30-03-2026 | 8.5387 |
| 27-03-2026 | 8.7419 |
| 25-03-2026 | 8.8829 |
| 24-03-2026 | 8.7661 |
| 23-03-2026 | 8.6073 |
| 20-03-2026 | 8.7957 |
| 19-03-2026 | 8.7565 |
| 18-03-2026 | 9.0381 |
| 17-03-2026 | 8.9426 |
| 16-03-2026 | 8.8889 |
| 13-03-2026 | 8.7997 |
| 12-03-2026 | 8.9852 |
| 11-03-2026 | 9.1044 |
| 10-03-2026 | 9.2766 |
| 09-03-2026 | 9.2241 |
| 06-03-2026 | 9.3567 |
| 05-03-2026 | 9.4998 |
| 04-03-2026 | 9.423 |
| 02-03-2026 | 9.5268 |
| 27-02-2026 | 9.6476 |
| 26-02-2026 | 9.7559 |
| 25-02-2026 | 9.7574 |
| 24-02-2026 | 9.7485 |
| 23-02-2026 | 9.9192 |
| 20-02-2026 | 9.8632 |
| 19-02-2026 | 9.8197 |
| 18-02-2026 | 9.9596 |
| 17-02-2026 | 9.9139 |
| 16-02-2026 | 9.8757 |
| 13-02-2026 | 9.7767 |
| 12-02-2026 | 9.8927 |
| 11-02-2026 | 10.0106 |
| 10-02-2026 | 10.0648 |
| 09-02-2026 | 10.0406 |
| 06-02-2026 | 10.0301 |
| 05-02-2026 | 9.9444 |
| 04-02-2026 | 10.0262 |
| 03-02-2026 | 10.1288 |
| 02-02-2026 | 9.9058 |
| 30-01-2026 | 9.9784 |
| 29-01-2026 | 10.0179 |
| 28-01-2026 | 9.9572 |
| 27-01-2026 | 9.9191 |
| 23-01-2026 | 9.8837 |
| 22-01-2026 | 9.955 |
| 21-01-2026 | 9.9169 |
| 20-01-2026 | 9.9664 |
| 19-01-2026 | 10.0728 |
| 16-01-2026 | 10.1056 |
| 14-01-2026 | 10.0575 |
| 13-01-2026 | 10.0936 |
| 12-01-2026 | 10.1467 |
| 09-01-2026 | 10.1234 |
| 08-01-2026 | 10.1959 |
| 07-01-2026 | 10.3163 |
| 06-01-2026 | 10.2992 |
| 05-01-2026 | 10.3514 |
| 02-01-2026 | 10.3974 |
| 01-01-2026 | 10.3968 |
| 31-12-2025 | 10.4531 |
| 30-12-2025 | 10.3885 |
| 29-12-2025 | 10.3947 |
| 26-12-2025 | 10.4444 |
| 24-12-2025 | 10.4884 |
| 23-12-2025 | 10.5005 |
| 22-12-2025 | 10.5228 |
| 19-12-2025 | 10.4296 |
| 18-12-2025 | 10.3889 |
| 17-12-2025 | 10.3681 |
| 16-12-2025 | 10.3789 |
| 15-12-2025 | 10.4542 |
| 12-12-2025 | 10.4474 |
| 11-12-2025 | 10.3878 |
| 10-12-2025 | 10.3489 |
| 09-12-2025 | 10.3798 |
| 08-12-2025 | 10.4241 |
| 05-12-2025 | 10.4764 |
| 04-12-2025 | 10.4142 |
| 03-12-2025 | 10.3781 |
| 02-12-2025 | 10.3428 |
| 01-12-2025 | 10.406 |
| 28-11-2025 | 10.4079 |
| 27-11-2025 | 10.423 |
| 26-11-2025 | 10.4078 |
| 25-11-2025 | 10.2877 |
| 24-11-2025 | 10.3378 |
| 21-11-2025 | 10.3711 |
| 20-11-2025 | 10.3945 |
| 19-11-2025 | 10.3451 |
| 18-11-2025 | 10.2652 |
| 17-11-2025 | 10.275 |
| 14-11-2025 | 10.2351 |
| 13-11-2025 | 10.2342 |
| 12-11-2025 | 10.2164 |
| 11-11-2025 | 10.1494 |
| 10-11-2025 | 10.0877 |
| 07-11-2025 | 10.0192 |
| 06-11-2025 | 10.0757 |
| 04-11-2025 | 10.0947 |
| 03-11-2025 | 10.1591 |
| 31-10-2025 | 10.1787 |
| 30-10-2025 | 10.2157 |
| 29-10-2025 | 10.2918 |
| 28-10-2025 | 10.256 |
| 27-10-2025 | 10.2646 |
| 24-10-2025 | 10.1935 |
| 23-10-2025 | 10.2247 |
| 20-10-2025 | 10.157 |
| 17-10-2025 | 10.0674 |
| 16-10-2025 | 10.0182 |
| 15-10-2025 | 9.9036 |
| 14-10-2025 | 9.8632 |
| 13-10-2025 | 9.9046 |
| 10-10-2025 | 9.9317 |
| 09-10-2025 | 9.9061 |
| 08-10-2025 | 9.8635 |
| 07-10-2025 | 9.8447 |
| 06-10-2025 | 9.8581 |
| 03-10-2025 | 9.7511 |
| 01-10-2025 | 9.6994 |
| 30-09-2025 | 9.5894 |
| 29-09-2025 | 9.6309 |
| 26-09-2025 | 9.677 |
| 25-09-2025 | 9.7231 |
| 24-09-2025 | 9.7763 |
| 23-09-2025 | 9.8286 |
| 22-09-2025 | 9.8265 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
